Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.0 | 13.0 | 12.65 | 12.95 | 8107.00 |
| 05 Jun, 2024 | 13.6 | 13.7 | 12.95 | 12.95 | 84.15 Thousand |
| 04 Jun, 2024 | 13.75 | 13.8 | 13.65 | 13.65 | 25.39 Thousand |
| 03 Jun, 2024 | 14.05 | 14.05 | 13.75 | 14.0 | 6120.00 |
| 31 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 9618.00 |
| 30 May, 2024 | 14.0 | 14.05 | 14.0 | 14.0 | 13 Thousand |
| 29 May, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 8030.00 |
| 28 May, 2024 | 14.0 | 14.4 | 14.0 | 14.05 | 5016.00 |
| 27 May, 2024 | 14.05 | 14.1 | 14.0 | 14.1 | 10.42 Thousand |
| 24 May, 2024 | 14.05 | 14.1 | 14.0 | 14.0 | 25.91 Thousand |
0152
C09
JIN
ALTHE
HVN
PGY