Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.01 65.47 61.37 62.35 476.81 Thousand
03 Jan, 2022 67.92 69.77 61.66 63.32 808.44 Thousand
30 Dec, 2021 68.4 68.4 65.96 67.23 348.88 Thousand
29 Dec, 2021 68.4 69.67 64.5 67.33 823.11 Thousand
28 Dec, 2021 60.59 69.87 60.59 69.58 2.82 Million
27 Dec, 2021 49.06 70.85 49.06 61.07 2.25 Million
24 Dec, 2021 46.17 49.06 46.17 48.96 483.21 Thousand
23 Dec, 2021 45.0 45.39 44.32 44.71 104.63 Thousand
22 Dec, 2021 45.88 46.12 44.76 45.88 86.66 Thousand
21 Dec, 2021 45.54 45.68 44.56 45.39 131.17 Thousand