Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 57.75 58.14 53.75 55.02 338.75 Thousand
09 Feb, 2022 61.66 61.66 56.97 57.85 738.8 Thousand
08 Feb, 2022 51.79 57.85 51.69 57.56 832.45 Thousand
07 Feb, 2022 51.6 52.28 51.3 51.6 207.94 Thousand
26 Jan, 2022 51.01 52.48 51.01 51.5 177.45 Thousand
25 Jan, 2022 51.6 51.99 50.81 51.5 191.92 Thousand
24 Jan, 2022 55.11 55.11 51.5 51.79 207.36 Thousand
21 Jan, 2022 53.55 55.11 52.57 55.11 249.87 Thousand
20 Jan, 2022 53.94 54.14 53.45 53.65 180.39 Thousand
19 Jan, 2022 54.53 54.53 52.77 53.65 186.4 Thousand