Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 61.56 64.69 59.32 60.88 780.48 Thousand
23 Feb, 2022 60.59 61.86 58.73 61.56 752.24 Thousand
22 Feb, 2022 58.63 60.59 57.95 59.8 1.5 Million
21 Feb, 2022 55.8 57.65 55.5 56.87 622.2 Thousand
18 Feb, 2022 51.3 57.85 51.11 56.68 569.01 Thousand
17 Feb, 2022 51.3 51.99 50.91 51.3 116 Thousand
16 Feb, 2022 52.18 52.28 50.81 51.79 339.37 Thousand
15 Feb, 2022 52.38 53.26 51.79 52.38 166.82 Thousand
14 Feb, 2022 53.26 53.65 52.08 52.38 164.51 Thousand
11 Feb, 2022 53.75 54.53 53.55 54.33 173.51 Thousand