Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 41.48 41.63 40.8 41.09 120.01 Thousand
03 Dec, 2021 40.94 41.53 40.9 40.94 67.35 Thousand
02 Dec, 2021 41.48 41.48 40.9 41.24 24.64 Thousand
01 Dec, 2021 41.34 41.48 40.41 41.48 63.79 Thousand
30 Nov, 2021 41.58 41.58 40.94 41.58 29.71 Thousand
29 Nov, 2021 41.53 41.53 40.55 41.53 47.14 Thousand
26 Nov, 2021 42.07 42.07 41.04 41.29 53.31 Thousand
25 Nov, 2021 42.12 42.41 41.09 42.41 59.99 Thousand
24 Nov, 2021 41.68 42.12 41.04 41.09 29.73 Thousand
23 Nov, 2021 41.97 41.97 40.7 41.48 88.89 Thousand