Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 58.69 60.0 56.83 58.69 65.41 Thousand
04 Jul, 2017 59.66 60.62 58.24 59.66 52.79 Thousand
03 Jul, 2017 58.69 59.19 58.23 58.69 27.44 Thousand
30 Jun, 2017 60.57 60.62 57.77 60.57 122.59 Thousand
29 Jun, 2017 59.19 59.76 57.28 59.19 76.27 Thousand
28 Jun, 2017 59.76 60.62 58.04 59.76 24.63 Thousand
27 Jun, 2017 60.62 62.29 58.95 60.62 43.81 Thousand
26 Jun, 2017 62.29 62.34 60.28 62.29 8642.00
23 Jun, 2017 61.1 61.79 59.76 61.1 19.43 Thousand
22 Jun, 2017 61.09 61.09 58.23 61.09 45.77 Thousand