Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 61.0 61.43 58.71 61.0 30.79 Thousand
20 Jun, 2017 61.48 61.84 60.33 61.48 40.12 Thousand
19 Jun, 2017 61.1 61.84 60.62 61.1 12.25 Thousand
16 Jun, 2017 62.05 62.05 61.57 62.05 6285.00
15 Jun, 2017 62.81 62.81 60.58 62.81 24.09 Thousand
14 Jun, 2017 62.86 64.92 60.62 62.86 84.01 Thousand
13 Jun, 2017 63.96 66.35 63.96 63.96 34.67 Thousand
12 Jun, 2017 64.91 65.2 63.48 64.91 88.51 Thousand
09 Jun, 2017 64.43 64.43 62.91 64.43 77.72 Thousand
08 Jun, 2017 63.0 63.96 62.72 63.0 35.09 Thousand