Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 54.17 54.2 52.5 54.17 40.04 Thousand
01 Aug, 2017 54.2 54.22 53.46 54.2 28.73 Thousand
31 Jul, 2017 54.3 54.32 52.17 54.3 6756.00
28 Jul, 2017 54.32 54.41 52.17 54.32 32.31 Thousand
27 Jul, 2017 54.41 54.7 52.17 54.41 38.87 Thousand
26 Jul, 2017 52.98 54.89 52.6 52.98 24.12 Thousand
25 Jul, 2017 53.89 55.37 51.74 53.89 95.94 Thousand
24 Jul, 2017 51.74 51.84 50.12 51.74 10.99 Thousand
21 Jul, 2017 51.72 51.74 48.21 51.72 49.81 Thousand
20 Jul, 2017 48.49 48.49 46.78 48.49 48.02 Thousand