Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 52.89 53.22 52.03 52.89 9556.00
15 Aug, 2017 53.25 53.27 52.5 53.25 8925.00
14 Aug, 2017 52.98 53.75 51.55 52.98 42.61 Thousand
11 Aug, 2017 52.27 52.31 51.07 52.27 3299.00
10 Aug, 2017 52.03 52.5 50.79 52.03 73.53 Thousand
09 Aug, 2017 52.98 53.25 52.5 52.98 77.65 Thousand
08 Aug, 2017 53.17 53.44 52.5 53.17 55.51 Thousand
07 Aug, 2017 52.79 53.84 51.69 52.79 16.76 Thousand
04 Aug, 2017 53.94 53.94 53.94 53.94 136.00
03 Aug, 2017 54.17 54.39 52.98 54.17 28.72 Thousand