Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 52.93 52.98 50.79 52.93 18.22 Thousand
13 Oct, 2017 53.46 53.46 51.24 53.46 3352.00
12 Oct, 2017 53.46 55.37 51.55 53.46 22.41 Thousand
11 Oct, 2017 52.98 52.98 50.59 52.98 3666.00
06 Oct, 2017 52.98 53.03 51.55 52.98 47.66 Thousand
05 Oct, 2017 53.03 53.03 50.59 53.03 42.63 Thousand
03 Oct, 2017 53.27 53.65 51.06 53.27 12.15 Thousand
02 Oct, 2017 52.03 53.65 51.24 52.03 29.59 Thousand
29 Sep, 2017 52.98 53.46 52.5 52.98 12.57 Thousand
28 Sep, 2017 53.65 54.26 52.15 53.65 32.47 Thousand