Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 52.48 52.48 51.55 52.48 45.67 Thousand
10 Nov, 2017 52.31 52.31 50.88 52.31 15.91 Thousand
09 Nov, 2017 52.31 52.5 51.55 52.31 28.7 Thousand
08 Nov, 2017 52.68 52.68 50.8 52.68 9742.00
07 Nov, 2017 52.68 53.46 51.15 52.68 16.34 Thousand
06 Nov, 2017 52.68 52.68 50.8 52.68 9113.00
03 Nov, 2017 52.68 52.68 51.45 52.68 11.68 Thousand
02 Nov, 2017 52.68 52.68 50.83 52.68 12.93 Thousand
01 Nov, 2017 52.68 52.68 50.79 52.68 334.37 Thousand
31 Oct, 2017 52.68 52.68 51.55 52.68 7594.00