Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 54.89 55.18 53.65 54.89 5237.00
26 Sep, 2017 55.18 55.37 53.46 55.18 24.35 Thousand
25 Sep, 2017 55.61 55.61 54.24 55.61 87.33 Thousand
22 Sep, 2017 54.89 54.89 52.42 54.89 995.00
21 Sep, 2017 54.41 54.94 52.5 54.41 23.25 Thousand
20 Sep, 2017 54.89 55.85 52.88 54.89 49.02 Thousand
19 Sep, 2017 55.37 55.44 51.74 55.37 59.4 Thousand
18 Sep, 2017 54.27 54.41 52.03 54.27 13.93 Thousand
15 Sep, 2017 53.92 53.94 52.6 53.92 18.01 Thousand
14 Sep, 2017 55.18 55.51 52.6 55.18 112.29 Thousand