Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 58.79 58.79 57.92 58.49 25.22 Thousand
19 Aug, 2019 58.29 59.94 58.21 58.63 70.65 Thousand
16 Aug, 2019 58.11 58.59 57.92 58.28 54.61 Thousand
15 Aug, 2019 57.73 58.21 57.73 58.11 10.47 Thousand
14 Aug, 2019 58.59 58.59 57.92 58.06 46.59 Thousand
13 Aug, 2019 57.73 58.87 57.73 58.73 68.83 Thousand
12 Aug, 2019 57.44 58.68 57.44 58.68 35.33 Thousand
08 Aug, 2019 58.86 58.87 57.92 58.06 34.72 Thousand
07 Aug, 2019 59.16 59.85 58.11 58.87 28.46 Thousand
06 Aug, 2019 59.08 59.17 57.44 59.16 43.2 Thousand