Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 58.21 58.87 57.93 58.87 29.33 Thousand
18 Sep, 2019 58.88 58.88 56.96 58.87 8931.00
17 Sep, 2019 58.17 60.8 56.96 58.21 72.77 Thousand
16 Sep, 2019 57.93 60.32 57.93 59.84 27.24 Thousand
12 Sep, 2019 59.08 60.8 58.4 60.32 34.5 Thousand
11 Sep, 2019 58.88 60.8 57.93 60.8 80.49 Thousand
10 Sep, 2019 58.4 59.94 57.92 59.94 87.77 Thousand
06 Sep, 2019 57.72 58.39 55.99 56.0 54 Thousand
05 Sep, 2019 56.18 57.72 55.99 57.72 68.57 Thousand
04 Sep, 2019 55.03 57.72 55.03 57.72 29.43 Thousand