Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 58.84 58.88 57.63 58.84 122.44 Thousand
02 Aug, 2019 58.11 58.3 56.66 58.3 70.19 Thousand
01 Aug, 2019 58.21 58.21 56.66 57.91 66.58 Thousand
31 Jul, 2019 58.88 58.92 56.08 58.4 67.76 Thousand
30 Jul, 2019 58.2 58.79 56.47 58.79 120.37 Thousand
29 Jul, 2019 57.92 58.11 56.57 57.24 50.76 Thousand
26 Jul, 2019 58.88 58.98 56.76 57.63 34.72 Thousand
25 Jul, 2019 59.08 59.08 56.95 58.4 86.99 Thousand
24 Jul, 2019 59.17 59.37 57.44 59.37 29.36 Thousand
23 Jul, 2019 59.66 59.66 57.63 58.59 201.07 Thousand