Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 27.45 29.95 27.25 29.95 5.54 Million
31 May, 2022 25.5 27.25 25.5 27.25 1.92 Million
30 May, 2022 26.0 26.0 23.7 24.8 3.07 Million
27 May, 2022 28.15 29.7 25.3 26.0 9.29 Million
26 May, 2022 26.1 28.05 25.15 28.05 5.88 Million
25 May, 2022 23.3 25.5 23.3 25.5 2.84 Million
24 May, 2022 23.9 24.0 22.7 23.2 935.84 Thousand
23 May, 2022 21.95 23.7 21.85 23.7 1.46 Million
20 May, 2022 21.0 22.0 20.55 21.55 146.12 Thousand
19 May, 2022 20.5 21.55 20.05 20.95 185.23 Thousand