Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 21.3 21.6 19.95 20.05 291.44 Thousand
15 Jun, 2022 21.8 22.2 21.1 21.1 247.19 Thousand
14 Jun, 2022 22.6 22.6 21.3 21.8 552.55 Thousand
13 Jun, 2022 22.9 23.2 22.6 22.6 1.37 Million
10 Jun, 2022 24.5 25.65 24.3 25.1 568.4 Thousand
09 Jun, 2022 24.5 25.0 23.9 24.8 687.09 Thousand
08 Jun, 2022 25.2 25.6 24.25 24.4 1.04 Million
07 Jun, 2022 25.85 26.25 23.7 24.6 2.82 Million
06 Jun, 2022 29.5 30.9 25.85 25.85 3.63 Million
02 Jun, 2022 29.9 31.4 28.4 28.7 4.07 Million