Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 10.35 10.5 10.1 10.25 168 Thousand
04 Sep, 2025 10.0 11.0 9.88 10.5 238 Thousand
03 Sep, 2025 9.96 10.05 9.96 10.0 27.05 Thousand
02 Sep, 2025 9.98 9.98 9.86 9.94 12 Thousand
01 Sep, 2025 10.0 10.0 9.93 9.96 17 Thousand
29 Aug, 2025 9.92 9.98 9.92 9.96 7000.00
28 Aug, 2025 10.1 10.15 9.88 9.88 37.02 Thousand
27 Aug, 2025 9.98 10.1 9.9 10.1 34 Thousand
26 Aug, 2025 9.9 9.98 9.85 9.9 73 Thousand
25 Aug, 2025 10.05 10.1 9.87 9.87 84.17 Thousand