Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 9.97 10.0 9.97 10.0 10 Thousand
18 Sep, 2025 9.88 10.05 9.72 9.96 50 Thousand
17 Sep, 2025 9.93 10.0 9.88 9.99 37.01 Thousand
16 Sep, 2025 9.91 9.95 9.88 9.92 20 Thousand
15 Sep, 2025 10.0 10.1 9.9 9.95 37 Thousand
12 Sep, 2025 10.25 10.25 10.1 10.15 22 Thousand
11 Sep, 2025 10.25 10.25 10.1 10.2 71 Thousand
10 Sep, 2025 10.35 10.35 10.1 10.25 70 Thousand
09 Sep, 2025 10.3 10.3 10.1 10.25 37 Thousand
08 Sep, 2025 10.25 10.3 10.1 10.25 77 Thousand