Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 32.24 32.24 32.14 32.14 3283.00
28 Oct, 2019 32.43 32.62 31.76 32.14 45.96 Thousand
25 Oct, 2019 33.3 33.3 32.43 32.43 30.63 Thousand
24 Oct, 2019 32.86 32.86 32.72 32.82 8754.00
23 Oct, 2019 32.19 32.53 32.19 32.53 12.03 Thousand
22 Oct, 2019 32.14 32.19 32.14 32.19 14.48 Thousand
21 Oct, 2019 32.05 32.24 32.05 32.14 15.32 Thousand
18 Oct, 2019 32.82 32.82 31.86 32.05 38.29 Thousand
17 Oct, 2019 31.23 33.15 31.23 32.82 73.31 Thousand
16 Oct, 2019 31.04 31.23 30.85 31.04 43.77 Thousand