Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 33.01 33.68 33.01 33.58 61.33 Thousand
11 Nov, 2019 32.58 33.01 32.53 33.01 35.01 Thousand
08 Nov, 2019 32.34 32.62 32.05 32.62 24.07 Thousand
07 Nov, 2019 32.05 32.34 32.05 32.14 15.32 Thousand
06 Nov, 2019 31.95 32.19 31.76 32.19 10.94 Thousand
05 Nov, 2019 31.86 32.19 31.86 32.19 7660.00
04 Nov, 2019 31.86 31.86 31.86 31.86 3338.00
01 Nov, 2019 32.14 32.14 31.86 31.86 14.22 Thousand
31 Oct, 2019 31.95 32.14 31.95 32.14 4377.00
30 Oct, 2019 32.14 32.29 31.95 32.29 5471.00