Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 54.51 55.8 54.5 55.8 10.55 Thousand
25 May, 2018 55.5 55.5 54.8 55.2 8040.00
24 May, 2018 54.71 55.7 54.71 55.5 18.09 Thousand
23 May, 2018 55.01 55.7 55.0 55.0 11.39 Thousand
22 May, 2018 55.0 55.8 55.0 55.2 14.82 Thousand
21 May, 2018 56.5 56.5 55.6 56.0 22.5 Thousand
18 May, 2018 55.5 57.5 55.3 56.8 46.21 Thousand
17 May, 2018 55.0 55.49 55.0 55.0 11 Thousand
16 May, 2018 55.8 55.89 54.61 54.61 22.5 Thousand
15 May, 2018 55.5 56.3 54.71 55.5 6050.00