Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 65.8 66.2 65.5 66.2 35 Thousand
16 Oct, 2019 66.6 66.6 65.2 65.2 67 Thousand
15 Oct, 2019 67.4 67.4 66.5 66.6 51.01 Thousand
14 Oct, 2019 67.8 68.2 66.8 67.4 125 Thousand
09 Oct, 2019 66.3 67.0 66.3 66.4 25 Thousand
08 Oct, 2019 66.8 66.9 66.0 66.2 38.15 Thousand
07 Oct, 2019 68.0 68.4 66.8 66.8 86 Thousand
04 Oct, 2019 67.5 68.4 67.5 67.6 101.04 Thousand
03 Oct, 2019 66.7 68.1 66.6 67.5 60 Thousand
02 Oct, 2019 68.0 68.0 67.3 67.5 62 Thousand