Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 60.1 60.2 59.5 59.5 39 Thousand
06 Nov, 2020 59.2 60.1 59.0 60.1 33 Thousand
05 Nov, 2020 58.4 60.2 58.4 60.2 15.03 Thousand
04 Nov, 2020 58.8 59.1 58.5 58.7 12 Thousand
03 Nov, 2020 59.0 59.1 58.3 59.1 22.31 Thousand
02 Nov, 2020 58.5 59.0 58.3 59.0 13 Thousand
30 Oct, 2020 60.1 60.1 58.6 58.6 38.1 Thousand
29 Oct, 2020 59.8 60.1 59.8 60.1 12 Thousand
28 Oct, 2020 60.3 60.5 59.9 60.0 15 Thousand
27 Oct, 2020 58.9 60.4 58.9 60.2 40 Thousand