Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 72.2 72.9 70.4 72.5 220.32 Thousand
12 Apr, 2021 68.0 71.7 67.6 71.6 146.01 Thousand
09 Apr, 2021 69.2 69.3 68.0 68.0 113.15 Thousand
08 Apr, 2021 70.0 70.0 69.0 69.2 57 Thousand
07 Apr, 2021 72.5 73.2 69.8 70.1 263.01 Thousand
06 Apr, 2021 72.7 72.9 69.3 72.9 274.18 Thousand
01 Apr, 2021 69.9 72.7 69.0 72.7 384.21 Thousand
31 Mar, 2021 66.7 68.4 66.5 68.4 110.02 Thousand
30 Mar, 2021 67.0 68.9 66.8 67.0 271.2 Thousand
29 Mar, 2021 66.0 71.5 64.0 69.1 837.55 Thousand