Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 34.95 35.65 34.65 35.3 268 Thousand
26 Jul, 2023 35.9 36.15 34.85 35.05 408 Thousand
25 Jul, 2023 34.35 35.9 34.1 35.7 889 Thousand
24 Jul, 2023 33.7 33.9 32.7 33.7 393 Thousand
21 Jul, 2023 34.6 34.6 33.4 33.45 524 Thousand
20 Jul, 2023 34.8 35.45 34.6 34.65 629 Thousand
19 Jul, 2023 38.1 38.95 37.75 37.8 1.34 Million
18 Jul, 2023 39.3 39.3 37.75 37.75 1.12 Million
17 Jul, 2023 37.35 38.8 37.3 38.7 1.74 Million
14 Jul, 2023 35.5 37.3 35.5 36.95 678.35 Thousand