Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 34.9 35.1 34.7 34.7 156 Thousand
09 Aug, 2023 35.5 35.7 35.1 35.1 214 Thousand
08 Aug, 2023 36.05 36.2 35.6 35.7 272 Thousand
07 Aug, 2023 35.95 36.5 35.55 36.2 792 Thousand
04 Aug, 2023 35.0 35.8 35.0 35.45 996 Thousand
03 Aug, 2023 33.75 33.75 33.75 33.75 -
02 Aug, 2023 33.85 34.5 33.6 33.75 233 Thousand
01 Aug, 2023 34.05 34.05 33.85 33.9 144 Thousand
31 Jul, 2023 34.8 34.8 33.95 34.0 395 Thousand
28 Jul, 2023 35.0 35.4 34.9 34.95 200 Thousand