Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 30.6 30.75 30.45 30.5 104 Thousand
23 Aug, 2023 31.0 31.0 30.55 30.75 75 Thousand
22 Aug, 2023 31.45 31.65 30.8 31.0 95 Thousand
21 Aug, 2023 31.35 31.5 31.1 31.45 80 Thousand
18 Aug, 2023 31.0 31.55 31.0 31.25 110 Thousand
17 Aug, 2023 31.0 31.3 30.45 31.0 176 Thousand
16 Aug, 2023 30.95 31.0 29.75 31.0 300 Thousand
15 Aug, 2023 32.85 33.05 30.75 30.9 1.04 Million
14 Aug, 2023 33.8 33.8 33.1 33.15 226 Thousand
11 Aug, 2023 34.5 34.75 34.25 34.35 233 Thousand