Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 18.17 18.84 18.17 18.67 674.58 Thousand
23 Aug, 2004 18.26 18.34 17.84 18.17 550.14 Thousand
20 Aug, 2004 17.93 18.34 17.84 18.17 895.94 Thousand
19 Aug, 2004 17.27 17.93 17.02 17.76 688.98 Thousand
18 Aug, 2004 16.69 17.35 16.69 17.35 31.43 Thousand
17 Aug, 2004 16.85 17.02 16.85 17.02 40.6 Thousand
16 Aug, 2004 17.02 17.02 16.77 16.85 89.07 Thousand
13 Aug, 2004 17.02 17.02 16.77 17.02 99.55 Thousand
12 Aug, 2004 16.94 17.02 16.85 17.02 10.47 Thousand
11 Aug, 2004 17.1 17.1 17.02 17.02 22.26 Thousand