Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 18.21 18.3 18.13 18.21 78.08 Thousand
22 Sep, 2004 18.39 18.47 18.3 18.39 138.54 Thousand
21 Sep, 2004 18.56 18.56 18.04 18.56 98.24 Thousand
20 Sep, 2004 18.13 18.56 17.96 18.3 143.58 Thousand
17 Sep, 2004 18.39 18.39 17.96 17.96 282.12 Thousand
16 Sep, 2004 18.21 18.39 18.21 18.3 173.8 Thousand
15 Sep, 2004 18.64 18.64 18.3 18.47 375.32 Thousand
14 Sep, 2004 19.25 19.33 18.92 19.17 1.14 Million
13 Sep, 2004 19.17 19.33 19.0 19.17 620.87 Thousand
10 Sep, 2004 19.25 19.25 18.75 18.92 395.57 Thousand