Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 16.94 17.1 16.85 17.02 52.39 Thousand
09 Aug, 2004 16.94 17.1 16.69 16.69 52.39 Thousand
06 Aug, 2004 16.94 17.18 16.85 17.1 133.6 Thousand
05 Aug, 2004 16.94 17.1 16.69 17.1 279 Thousand
04 Aug, 2004 17.18 17.18 16.85 17.02 48.46 Thousand
03 Aug, 2004 17.51 17.51 17.35 17.35 24.88 Thousand
02 Aug, 2004 17.43 17.6 17.02 17.51 237.08 Thousand
30 Jul, 2004 17.51 18.01 17.51 17.68 453.21 Thousand
29 Jul, 2004 17.18 17.76 16.94 17.35 238.39 Thousand
28 Jul, 2004 17.18 17.43 17.02 17.02 64.18 Thousand