Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 30.22 30.42 30.02 30.17 123.11 Thousand
26 Sep, 2007 30.02 30.32 29.83 30.17 396.82 Thousand
21 Sep, 2007 29.14 29.73 29.14 29.63 87.94 Thousand
20 Sep, 2007 29.53 29.68 29.14 29.14 94.53 Thousand
19 Sep, 2007 29.93 30.02 29.43 29.43 218.75 Thousand
17 Sep, 2007 30.02 30.02 29.58 29.73 396.82 Thousand
14 Sep, 2007 29.53 29.68 29.34 29.53 337.46 Thousand
13 Sep, 2007 29.53 29.53 29.29 29.29 111.02 Thousand
12 Sep, 2007 29.73 29.73 29.43 29.53 94.53 Thousand
11 Sep, 2007 29.53 29.83 29.48 29.68 158.29 Thousand