Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 29.04 29.53 29.04 29.48 94.53 Thousand
07 Sep, 2007 29.58 29.73 29.48 29.53 222.04 Thousand
06 Sep, 2007 29.14 29.48 29.14 29.48 141.8 Thousand
05 Sep, 2007 29.53 29.73 29.38 29.38 162.68 Thousand
04 Sep, 2007 29.73 29.73 29.14 29.34 183.57 Thousand
03 Sep, 2007 29.83 29.93 29.68 29.73 179.17 Thousand
31 Aug, 2007 29.38 29.63 29.19 29.34 288 Thousand
30 Aug, 2007 28.75 29.68 28.7 29.19 455.08 Thousand
29 Aug, 2007 28.35 28.55 28.2 28.55 141.8 Thousand
28 Aug, 2007 28.84 28.94 28.3 28.35 316.58 Thousand