Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 30.17 30.17 29.63 29.83 136.3 Thousand
25 Oct, 2007 30.02 30.27 29.93 29.93 84.64 Thousand
24 Oct, 2007 30.12 30.12 29.98 29.98 151.69 Thousand
23 Oct, 2007 29.83 30.27 29.83 30.12 108.82 Thousand
22 Oct, 2007 29.98 30.02 29.63 29.78 160.49 Thousand
19 Oct, 2007 30.42 30.42 30.27 30.27 81.34 Thousand
18 Oct, 2007 30.52 30.81 30.22 30.62 329.77 Thousand
17 Oct, 2007 30.42 30.42 30.17 30.27 69.25 Thousand
16 Oct, 2007 30.12 30.62 30.12 30.22 186.87 Thousand
15 Oct, 2007 31.06 31.11 30.32 30.42 297.89 Thousand