Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 32.45 32.75 32.4 32.65 34 Thousand
08 Mar, 2024 33.15 33.15 32.4 32.5 155 Thousand
07 Mar, 2024 33.65 33.8 32.7 32.9 219 Thousand
06 Mar, 2024 33.6 33.8 33.5 33.55 166 Thousand
05 Mar, 2024 33.7 33.8 33.6 33.65 132 Thousand
04 Mar, 2024 33.25 33.65 33.1 33.6 95 Thousand
01 Mar, 2024 33.4 33.4 33.05 33.25 93 Thousand
29 Feb, 2024 32.7 33.4 32.7 33.4 130 Thousand
27 Feb, 2024 33.0 33.0 32.65 32.8 124 Thousand
26 Feb, 2024 32.45 32.8 32.45 32.8 209 Thousand