Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.25 32.6 32.25 32.35 246 Thousand
22 Feb, 2024 31.6 32.05 31.45 32.05 136 Thousand
21 Feb, 2024 31.3 31.65 31.25 31.55 105 Thousand
20 Feb, 2024 31.3 31.45 31.1 31.3 69 Thousand
19 Feb, 2024 31.3 31.45 31.2 31.3 57 Thousand
16 Feb, 2024 31.7 31.7 31.2 31.3 106 Thousand
15 Feb, 2024 31.55 31.65 31.15 31.65 39 Thousand
05 Feb, 2024 31.8 31.8 31.55 31.55 60 Thousand
02 Feb, 2024 31.85 31.9 31.4 31.8 61 Thousand
01 Feb, 2024 31.65 32.0 31.65 31.85 30 Thousand