Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.8 | 35.95 | 35.3 | 35.5 | 105 Thousand |
| 09 Apr, 2024 | 35.85 | 35.85 | 35.15 | 35.6 | 91 Thousand |
| 08 Apr, 2024 | 35.1 | 36.0 | 35.1 | 35.85 | 255 Thousand |
| 03 Apr, 2024 | 35.0 | 35.5 | 34.8 | 35.1 | 187 Thousand |
| 02 Apr, 2024 | 34.45 | 35.5 | 34.3 | 35.0 | 164 Thousand |
| 01 Apr, 2024 | 34.65 | 34.65 | 33.9 | 34.3 | 184 Thousand |
| 29 Mar, 2024 | 35.05 | 35.05 | 34.8 | 34.9 | 40 Thousand |
| 28 Mar, 2024 | 34.95 | 35.15 | 34.5 | 34.8 | 149 Thousand |
| 27 Mar, 2024 | 35.3 | 35.7 | 35.1 | 35.2 | 154 Thousand |
| 26 Mar, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 322.11 Thousand |
6612
6613
6615
6593
6596
6603