Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 26.73 26.73 26.58 26.73 15.38 Thousand
01 Aug, 2008 26.58 26.83 26.43 26.53 60.45 Thousand
31 Jul, 2008 27.27 27.27 26.68 26.78 118.71 Thousand
30 Jul, 2008 26.38 27.07 26.38 27.07 154.99 Thousand
29 Jul, 2008 26.58 26.58 25.99 26.38 69.25 Thousand
25 Jul, 2008 26.87 26.87 26.48 26.78 16.48 Thousand
24 Jul, 2008 26.87 26.87 26.73 26.87 81.34 Thousand
23 Jul, 2008 26.09 26.87 26.09 26.73 109.92 Thousand
22 Jul, 2008 25.89 26.09 25.89 25.99 35.17 Thousand
21 Jul, 2008 25.69 26.19 25.69 26.09 29.68 Thousand