Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 24.51 24.51 24.12 24.17 105.65 Thousand
29 Aug, 2008 24.66 24.91 24.61 24.71 56.56 Thousand
28 Aug, 2008 24.61 24.66 24.46 24.56 17.07 Thousand
27 Aug, 2008 24.41 24.61 24.41 24.61 75.77 Thousand
26 Aug, 2008 24.51 24.61 24.36 24.56 62.96 Thousand
25 Aug, 2008 24.76 24.76 24.56 24.76 4269.00
22 Aug, 2008 24.66 24.66 24.61 24.61 36.28 Thousand
21 Aug, 2008 24.81 24.91 24.61 24.66 38.42 Thousand
20 Aug, 2008 24.56 24.71 24.41 24.71 12.8 Thousand
19 Aug, 2008 24.71 24.71 24.41 24.41 87.51 Thousand