Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 26.38 26.58 26.09 26.58 60.45 Thousand
03 Jul, 2008 26.38 26.58 26.09 26.58 47.26 Thousand
02 Jul, 2008 26.58 26.68 26.14 26.19 30.77 Thousand
01 Jul, 2008 26.58 26.68 26.09 26.58 19.78 Thousand
30 Jun, 2008 26.58 26.68 26.38 26.38 34.07 Thousand
27 Jun, 2008 26.78 26.87 26.19 26.58 103.32 Thousand
26 Jun, 2008 27.51 27.51 27.07 27.07 74.74 Thousand
25 Jun, 2008 27.37 27.37 27.17 27.37 19.78 Thousand
24 Jun, 2008 27.66 27.66 27.42 27.42 23.08 Thousand
23 Jun, 2008 28.06 28.06 27.56 27.66 8794.00