Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 13.78 13.78 13.59 13.78 88.58 Thousand
27 Nov, 2009 13.68 13.68 13.44 13.68 46.95 Thousand
26 Nov, 2009 13.68 13.88 13.68 13.83 149.41 Thousand
25 Nov, 2009 13.63 13.68 13.39 13.68 167.55 Thousand
24 Nov, 2009 13.68 13.73 13.49 13.73 55.49 Thousand
23 Nov, 2009 13.68 13.68 13.34 13.63 32.01 Thousand
20 Nov, 2009 13.29 13.68 13.29 13.68 36.28 Thousand
19 Nov, 2009 13.68 13.68 13.29 13.63 64.03 Thousand
18 Nov, 2009 13.63 13.68 13.59 13.59 98.18 Thousand
17 Nov, 2009 13.73 13.73 13.49 13.54 21.34 Thousand