Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 13.49 13.63 13.49 13.54 83.24 Thousand
13 Nov, 2009 13.39 13.44 13.29 13.44 34.15 Thousand
12 Nov, 2009 13.54 13.63 13.39 13.49 80.04 Thousand
11 Nov, 2009 13.44 13.44 13.29 13.44 26.68 Thousand
10 Nov, 2009 13.39 13.49 13.39 13.49 59.76 Thousand
09 Nov, 2009 13.39 13.44 13.29 13.44 20.27 Thousand
06 Nov, 2009 13.19 13.44 13.19 13.39 49.09 Thousand
05 Nov, 2009 13.19 13.19 13.19 13.19 2134.00
04 Nov, 2009 12.8 13.19 12.8 13.19 57.63 Thousand
03 Nov, 2009 12.9 12.9 12.8 12.85 27.74 Thousand