Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 14.77 15.5 14.77 15.11 201.7 Thousand
25 Dec, 2009 14.77 14.86 14.67 14.77 65.1 Thousand
24 Dec, 2009 14.86 14.86 14.62 14.67 101.38 Thousand
23 Dec, 2009 14.82 14.96 14.72 14.86 70.43 Thousand
22 Dec, 2009 14.96 14.96 14.67 14.82 92.84 Thousand
21 Dec, 2009 14.77 15.16 14.72 14.72 86.44 Thousand
18 Dec, 2009 14.72 14.96 14.47 14.96 119.53 Thousand
17 Dec, 2009 14.96 15.16 14.72 14.86 61.89 Thousand
16 Dec, 2009 14.86 14.91 14.67 14.86 99.25 Thousand
15 Dec, 2009 15.06 15.16 14.82 15.01 118.46 Thousand