Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 15.75 15.85 14.82 15.41 410.88 Thousand
25 Jan, 2010 15.95 16.05 15.6 15.75 303.09 Thousand
22 Jan, 2010 16.39 16.54 15.9 16.14 236.92 Thousand
21 Jan, 2010 17.23 17.23 16.74 16.74 181.42 Thousand
20 Jan, 2010 17.33 17.72 17.03 17.33 121.66 Thousand
19 Jan, 2010 17.38 17.42 16.93 17.23 175.02 Thousand
18 Jan, 2010 17.03 17.62 16.88 17.38 257.2 Thousand
15 Jan, 2010 17.72 17.72 17.18 17.18 635 Thousand
14 Jan, 2010 17.23 17.92 17.23 17.92 1.44 Million
13 Jan, 2010 15.7 16.78 15.7 16.78 756.66 Thousand