Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 21.02 21.07 20.87 20.97 96.05 Thousand
16 May, 2011 21.17 21.26 21.02 21.02 78.97 Thousand
13 May, 2011 21.17 21.31 21.02 21.12 82.17 Thousand
12 May, 2011 21.17 21.26 21.17 21.17 129.13 Thousand
11 May, 2011 21.41 21.46 21.31 21.31 148.34 Thousand
10 May, 2011 21.46 21.46 21.21 21.41 102.45 Thousand
09 May, 2011 21.66 21.66 21.07 21.46 258.27 Thousand
06 May, 2011 21.71 21.95 21.56 21.56 127 Thousand
05 May, 2011 21.36 22.2 21.36 21.61 171.82 Thousand
04 May, 2011 21.85 22.0 21.36 21.66 152.61 Thousand