Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 19.93 20.33 19.89 20.33 76.84 Thousand
30 May, 2011 19.79 19.93 19.74 19.79 51.22 Thousand
27 May, 2011 19.59 19.93 19.59 19.79 101.38 Thousand
26 May, 2011 19.89 19.89 19.59 19.64 30.95 Thousand
25 May, 2011 19.79 19.89 19.59 19.69 143 Thousand
24 May, 2011 20.48 20.53 19.98 20.13 154.74 Thousand
23 May, 2011 21.07 21.07 20.67 20.67 32.01 Thousand
20 May, 2011 21.26 21.26 20.87 21.02 88.58 Thousand
19 May, 2011 21.31 21.71 21.17 21.26 61.89 Thousand
18 May, 2011 21.07 21.46 21.07 21.31 68.3 Thousand