Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 22.05 22.2 21.8 22.05 52.29 Thousand
14 Jun, 2011 21.8 22.2 21.76 21.76 73.63 Thousand
13 Jun, 2011 22.15 22.15 21.66 21.66 151.54 Thousand
10 Jun, 2011 22.49 22.49 22.15 22.25 176.09 Thousand
09 Jun, 2011 22.15 22.44 22.1 22.15 172.89 Thousand
08 Jun, 2011 21.85 22.84 21.8 22.15 717.17 Thousand
07 Jun, 2011 20.67 22.0 20.67 21.85 458.9 Thousand
03 Jun, 2011 20.28 20.87 20.28 20.67 127 Thousand
02 Jun, 2011 20.18 20.43 20.18 20.18 105.65 Thousand
01 Jun, 2011 20.43 20.43 20.18 20.18 123.79 Thousand