Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 20.4 20.4 19.6 20.0 699.7 Thousand
21 Sep, 2011 20.7 20.85 20.5 20.5 864.64 Thousand
20 Sep, 2011 21.3 21.3 20.55 20.55 713.35 Thousand
19 Sep, 2011 21.4 21.4 20.8 21.0 1.14 Million
16 Sep, 2011 21.0 21.6 20.85 21.2 2.79 Million
15 Sep, 2011 21.05 21.05 20.45 20.6 935.03 Thousand
14 Sep, 2011 20.5 20.8 20.15 20.2 591.48 Thousand
13 Sep, 2011 20.5 20.8 20.0 20.55 398.17 Thousand
09 Sep, 2011 20.85 21.0 20.55 20.9 624.17 Thousand
08 Sep, 2011 20.5 20.9 20.5 20.9 267.11 Thousand