Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 20.2 20.7 20.2 20.6 281.56 Thousand
06 Sep, 2011 20.3 20.3 20.15 20.15 85.09 Thousand
05 Sep, 2011 20.4 20.65 20.2 20.5 180.9 Thousand
02 Sep, 2011 20.5 20.85 20.3 20.45 440.2 Thousand
01 Sep, 2011 20.5 20.7 20.25 20.5 218.52 Thousand
31 Aug, 2011 20.05 20.55 19.85 20.55 171.58 Thousand
30 Aug, 2011 19.75 20.1 19.7 20.1 55.81 Thousand
29 Aug, 2011 19.5 20.05 19.5 19.55 71.3 Thousand
26 Aug, 2011 19.2 19.6 19.2 19.4 94.55 Thousand
25 Aug, 2011 20.05 20.1 19.55 19.55 28.36 Thousand