Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 19.5 20.1 19.3 19.8 976.7 Thousand
20 Oct, 2011 19.5 19.55 19.2 19.55 200 Thousand
19 Oct, 2011 19.6 19.7 19.3 19.6 1.09 Million
18 Oct, 2011 19.2 19.7 19.1 19.5 2.42 Million
17 Oct, 2011 18.4 19.2 18.15 19.2 480.98 Thousand
14 Oct, 2011 18.2 18.55 18.1 18.35 123.97 Thousand
13 Oct, 2011 18.85 18.85 18.3 18.55 170.19 Thousand
12 Oct, 2011 18.85 18.9 18.65 18.9 38.87 Thousand
11 Oct, 2011 19.05 19.1 18.85 19.05 385.6 Thousand
07 Oct, 2011 18.9 18.9 18.65 18.85 73.54 Thousand